Firstly, if you are trading Nanjing Huamai Technology CO.;Ltd., we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading Nanjing Huamai Technology CO.;Ltd.:
Reporting for 2019-07-05 | by tallahasseescene.com: Nanjing Huamai Technology CO.;Ltd. (603042) opened at 14.25, reaching a high of 14.58 and a low of 14.18 before closing at a price of 14.44. There was a total volume of 2807400.0. We saw an accumulation-distribution index of 146.35273, an on-balance volume of -14.24, chaikin money flow of 1.42424 and a force index of 0.0017. There was an ease of movement rating of -0.00122, a volume-price trend of -0.12955 and a negative volume index of 1000.0.
We also noted an average true range of 0.47949, bolinger bands of 14.31713, an upper bollinger band of 13.89287, lower bollinger band of 14.18, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 14.33667, high band keltner channel of 14.00667, low band keltner channel of 14.66667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 14.18, a donchian channel low band of 14.18, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00337, a MACD signal of -0.00187, a MACD difference of -0.0015, a fast Exponential Moving Average (EMA) indicator of 14.18, a slow Exponential Moving Average (EMA) indicator of 14.18, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.48233, a trix of -2.36873, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.1323, a KST Oscillator (KST) of -9.2438 and a KST Oscillator (KST Signal) of -9.2438 (leaving a KST difference of -2.62012). We also found an Ichimoku rating of 14.415, an Ichimoku B rating of 14.415, a Ichimoku visual trend A of 15.07305, an Ichimoku visual trend B of 15.2133, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 34.03713, a True Strength Index (TSI) of -100.0, an ultimate oscillator of 50.0, a stochastic oscillator of 121.21212, a stochastic oscillator signal of 121.21212, a Williams %R rating of 21.21212 and an awesome oscillator of 0.113.
There was a daily return of -0.92438, a daily log return of -1.06346 and a cumulative return of -1.05783.