First of all, if you are trading NORTH CHINA PHARMACEUTICAL COMPANY. LTD as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: NORTH CHINA PHARMACEUTICAL COMPANY. LTD (600812) opened at 4.4, reaching a high of 4.47 and a low of 4.37 before closing at a price of 4.46. There was a total volume of 4607704.0. We saw an accumulation-distribution index of 56.68286, an on-balance volume of 4.4, chaikin money flow of 1.85714 and a force index of -0.0012. There was an ease of movement rating of 2e-05, a volume-price trend of -0.1856 and a negative volume index of 1000.0.
We also noted an average true range of 0.08343, bolinger bands of 4.38914, an upper bollinger band of 4.36086, lower bollinger band of 4.37, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.41333, high band keltner channel of 4.34333, low band keltner channel of 4.48333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.37, a donchian channel low band of 4.37, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 4.37, a slow Exponential Moving Average (EMA) indicator of 4.37, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.46814, a trix of -4.17223, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.185, a KST Oscillator (KST) of -40.61471 and a KST Oscillator (KST Signal) of -40.61471 (leaving a KST difference of 0.54885). We also found an Ichimoku rating of 4.435, an Ichimoku B rating of 4.435, a Ichimoku visual trend A of 4.68182, an Ichimoku visual trend B of 4.65765, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 49.68027, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -117.64706, a stochastic oscillator of 142.85714, a stochastic oscillator signal of 142.85714, a Williams %R rating of 42.85714 and an awesome oscillator of 0.003.
There was a daily return of -4.06147, a daily log return of 0.22857 and a cumulative return of 0.22883.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019