First things first: we strongly recommend Proya Cosmetics Co.,LTD investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603605 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Proya Cosmetics Co.,LTD (603605) opened at 67.28, reaching a high of 68.3 and a low of 66.12 before closing at a price of 66.85. There was a total volume of 1153639. We saw an accumulation-distribution index of 458.92468, an on-balance volume of 66.58, chaikin money flow of 3.27451 and a force index of 0.286. There was an ease of movement rating of -0.01046, a volume-price trend of 9.5798 and a negative volume index of 1000.0.
We also noted an average true range of 1.25687, bolinger bands of 66.33056, an upper bollinger band of 66.01944, lower bollinger band of 66.12, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 67.23333, high band keltner channel of 66.21333, low band keltner channel of 68.25333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 66.12, a donchian channel low band of 66.12, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00247, a MACD signal of 0.00137, a MACD difference of 0.0011, a fast Exponential Moving Average (EMA) indicator of 66.12, a slow Exponential Moving Average (EMA) indicator of 66.12, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.76473, a trix of 7.89189, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -8.38, a KST Oscillator (KST) of 145.13336 and a KST Oscillator (KST Signal) of 145.13336 (leaving a KST difference of 0.47627). We also found an Ichimoku rating of 67.79, an Ichimoku B rating of 67.79, a Ichimoku visual trend A of 61.3475, an Ichimoku visual trend B of 63.21605, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 87.84067, a stochastic oscillator of 213.72549, a stochastic oscillator signal of 213.72549, a Williams %R rating of 113.72549 and an awesome oscillator of 0.03517.
There was a daily return of 14.51334, a daily log return of 0.16623 and a cumulative return of 0.16636.