Our first news is that we have a special link to the Wall Street Journal for SHANGHAI FUDAN FORWARD S&T CO., LTD investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: SHANGHAI FUDAN FORWARD S&T CO., LTD (600624) opened at 11.12, reaching a high of 11.3 and a low of 10.95 before closing at a price of 11.16. There was a total volume of 15233492.0. We saw an accumulation-distribution index of 197.99, an on-balance volume of 11.05, chaikin money flow of 2.88889 and a force index of 0.004. There was an ease of movement rating of -7e-05, a volume-price trend of 0.77661 and a negative volume index of 1000.0.
We also noted an average true range of 0.47495, bolinger bands of 11.06485, an upper bollinger band of 10.89515, lower bollinger band of 10.95, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 11.12333, high band keltner channel of 10.94333, low band keltner channel of 11.30333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.95, a donchian channel low band of 10.95, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00135, a MACD signal of 0.00075, a MACD difference of 0.0006, a fast Exponential Moving Average (EMA) indicator of 10.95, a slow Exponential Moving Average (EMA) indicator of 10.95, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.60616, a trix of -1.79553, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.7302, a KST Oscillator (KST) of 71.44954 and a KST Oscillator (KST Signal) of 71.44954 (leaving a KST difference of 1.46774). We also found an Ichimoku rating of 11.21, an Ichimoku B rating of 11.21, a Ichimoku visual trend A of 11.22143, an Ichimoku visual trend B of 11.6645, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 81.11531, a stochastic oscillator of 194.44444, a stochastic oscillator signal of 194.44444, a Williams %R rating of 94.44444 and an awesome oscillator of 0.03783.
There was a daily return of 7.14495, a daily log return of 0.54645 and a cumulative return of 0.54795.