First things first: we strongly recommend Shanghai Lingang Holdings Corporation Limited investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600848 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Shanghai Lingang Holdings Corporation Limited (600848) opened at 32.39, reaching a high of 32.65 and a low of 31.97 before closing at a price of 32.52. There was a total volume of 3965254.0. We saw an accumulation-distribution index of 213.37128, an on-balance volume of 32.48, chaikin money flow of 4.23077 and a force index of 0.0136. There was an ease of movement rating of -0.00325, a volume-price trend of 3.03487 and a negative volume index of 1000.0.
We also noted an average true range of 0.79818, bolinger bands of 32.37198, an upper bollinger band of 31.77802, lower bollinger band of 31.97, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 32.33667, high band keltner channel of 32.07667, low band keltner channel of 32.59667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 31.97, a donchian channel low band of 31.97, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00471, a MACD signal of 0.00262, a MACD difference of 0.00209, a fast Exponential Moving Average (EMA) indicator of 31.97, a slow Exponential Moving Average (EMA) indicator of 31.97, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.65025, a trix of 3.31392, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -2.776, a KST Oscillator (KST) of 95.08803 and a KST Oscillator (KST Signal) of 95.08803 (leaving a KST difference of 1.79831). We also found an Ichimoku rating of 32.52, an Ichimoku B rating of 32.52, a Ichimoku visual trend A of 31.25882, an Ichimoku visual trend B of 32.2107, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 86.85857, a stochastic oscillator of 261.53846, a stochastic oscillator signal of 261.53846, a Williams %R rating of 161.53846 and an awesome oscillator of 0.00033.
There was a daily return of 9.5088, a daily log return of 0.65472 and a cumulative return of 0.65687.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019