First of all, if you are trading Shanxi Lu¡¯an Environmental Energy Development Co.,Ltd. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Shanxi Lu¡¯an Environmental Energy Development Co.,Ltd. (601699) opened at 8.27, reaching a high of 8.33 and a low of 8.19 before closing at a price of 8.25. There was a total volume of 8768778. We saw an accumulation-distribution index of 71.6, an on-balance volume of 8.27, chaikin money flow of 3.66667 and a force index of 0.0014. There was an ease of movement rating of -0.00027, a volume-price trend of 0.35608 and a negative volume index of 1000.0.
We also noted an average true range of 0.12717, bolinger bands of 8.24743, an upper bollinger band of 8.16257, lower bollinger band of 8.19, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 8.26333, high band keltner channel of 8.20333, low band keltner channel of 8.32333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 8.19, a donchian channel low band of 8.19, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00067, a MACD signal of 0.00037, a MACD difference of 0.0003, a fast Exponential Moving Average (EMA) indicator of 8.19, a slow Exponential Moving Average (EMA) indicator of 8.19, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.00477, a trix of 2.71132, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.3466, a KST Oscillator (KST) of 44.19002 and a KST Oscillator (KST Signal) of 44.19002 (leaving a KST difference of 0.95622). We also found an Ichimoku rating of 8.3, an Ichimoku B rating of 8.3, a Ichimoku visual trend A of 8.0964, an Ichimoku visual trend B of 8.17575, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 81.24707, a stochastic oscillator of 233.33333, a stochastic oscillator signal of 233.33333, a Williams %R rating of 133.33333 and an awesome oscillator of -0.01317.
There was a daily return of 4.419, a daily log return of 0.36563 and a cumulative return of 0.3663.