First things first: we strongly recommend TSINGTAO BREWERY COMPANY LIMITED investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600600 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: TSINGTAO BREWERY COMPANY LIMITED (600600) opened at 48.05, reaching a high of 48.46 and a low of 47.6 before closing at a price of 48.31. There was a total volume of 6377600.0. We saw an accumulation-distribution index of 811.40714, an on-balance volume of 49.34, chaikin money flow of 3.19512 and a force index of 0.927. There was an ease of movement rating of -0.00553, a volume-price trend of 4.22666 and a negative volume index of 1000.0.
We also noted an average true range of 1.83525, bolinger bands of 47.6, an upper bollinger band of 47.6, lower bollinger band of 47.6, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 48.03667, high band keltner channel of 47.62667, low band keltner channel of 48.44667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 47.6, a donchian channel low band of 47.6, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.02791, a MACD signal of 0.01144, a MACD difference of 0.01647, a fast Exponential Moving Average (EMA) indicator of 47.6, a slow Exponential Moving Average (EMA) indicator of 47.6, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.02399, a trix of 4.20527, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -3.8295, a KST Oscillator (KST) of 87.49043 and a KST Oscillator (KST Signal) of 87.49043 (leaving a KST difference of 4.56929). We also found an Ichimoku rating of 48.255, an Ichimoku B rating of 48.255, a Ichimoku visual trend A of 42.37922, an Ichimoku visual trend B of 36.1834, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 8.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 89.48475, a stochastic oscillator of 209.7561, a stochastic oscillator signal of 209.7561, a Williams %R rating of 109.7561 and an awesome oscillator of 0.368.
There was a daily return of 8.74904, a daily log return of 1.8731 and a cumulative return of 1.89076.