First things first: we strongly recommend LIAONING FU-AN HEAVY INDUSTRY CO., LTD investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603315 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: LIAONING FU-AN HEAVY INDUSTRY CO., LTD (603315) opened at 11.56, reaching a high of 11.66 and a low of 11.51 before closing at a price of 11.62. There was a total volume of 928884.0. We saw an accumulation-distribution index of 43.01118, an on-balance volume of -11.59, chaikin money flow of 2.0 and a force index of 0.0096. There was an ease of movement rating of 0.00022, a volume-price trend of -1.23084 and a negative volume index of 1000.0.
We also noted an average true range of 0.37758, bolinger bands of 11.56485, an upper bollinger band of 11.39515, lower bollinger band of 11.51, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 11.57667, high band keltner channel of 11.47667, low band keltner channel of 11.67667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 11.51, a donchian channel low band of 11.51, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00135, a MACD signal of -0.00075, a MACD difference of -0.0006, a fast Exponential Moving Average (EMA) indicator of 11.51, a slow Exponential Moving Average (EMA) indicator of 11.51, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.14014, a trix of -8.71644, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 1.3581, a KST Oscillator (KST) of -105.54006 and a KST Oscillator (KST Signal) of -105.54006 (leaving a KST difference of -1.16567). We also found an Ichimoku rating of 11.61, an Ichimoku B rating of 11.61, a Ichimoku visual trend A of 13.47815, an Ichimoku visual trend B of 13.4013, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 25.23775, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -12.41619, a stochastic oscillator of 150.0, a stochastic oscillator signal of 150.0, a Williams %R rating of 50.0 and an awesome oscillator of 0.01617.
There was a daily return of -10.55401, a daily log return of -0.52265 and a cumulative return of -0.52129.