Firstly, if you are trading MAANSHAN IRON & STEEL COMPANY LIMITED, we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading MAANSHAN IRON & STEEL COMPANY LIMITED:
Reporting for 2019-07-05 | by tallahasseescene.com: MAANSHAN IRON & STEEL COMPANY LIMITED (600808) opened at 3.43, reaching a high of 3.44 and a low of 3.41 before closing at a price of 3.44. There was a total volume of 18054642. We saw an accumulation-distribution index of 27.46, an on-balance volume of 3.44, chaikin money flow of 5.0 and a force index of 0.0004. There was an ease of movement rating of 3e-05, a volume-price trend of -0.22467 and a negative volume index of 1000.0.
We also noted an average true range of 0.05081, bolinger bands of 3.41, an upper bollinger band of 3.41, lower bollinger band of 3.41, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.42667, high band keltner channel of 3.41667, low band keltner channel of 3.43667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.41, a donchian channel low band of 3.41, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00072, a MACD signal of 0.00024, a MACD difference of 0.00048, a fast Exponential Moving Average (EMA) indicator of 3.41, a slow Exponential Moving Average (EMA) indicator of 3.41, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.40299, a trix of -4.70989, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.238, a KST Oscillator (KST) of -65.24123 and a KST Oscillator (KST Signal) of -65.24123 (leaving a KST difference of 1.02796). We also found an Ichimoku rating of 3.435, an Ichimoku B rating of 3.435, a Ichimoku visual trend A of 3.70662, an Ichimoku visual trend B of 3.64585, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 12.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.14549, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -14.42308, a stochastic oscillator of 300.0, a stochastic oscillator signal of 300.0, a Williams %R rating of 200.0 and an awesome oscillator of 0.00183.
There was a daily return of -6.52412, a daily log return of 0.5848 and a cumulative return of 0.58651.