First things first: we strongly recommend Bethel Auto Safety Systems Co.,Ltd investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603596 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Bethel Auto Safety Systems Co.,Ltd (603596) opened at 17.23, reaching a high of 17.23 and a low of 16.89 before closing at a price of 17.02. There was a total volume of 1567417. We saw an accumulation-distribution index of 84.21208, an on-balance volume of 17.11, chaikin money flow of 0.91908 and a force index of 0.0077. There was an ease of movement rating of 0.00154, a volume-price trend of -2.42222 and a negative volume index of 1000.0.
We also noted an average true range of 0.51455, bolinger bands of 16.90914, an upper bollinger band of 16.88086, lower bollinger band of 16.89, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 17.11667, high band keltner channel of 17.11667, low band keltner channel of 17.11667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 16.89, a donchian channel low band of 16.89, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 16.89, a slow Exponential Moving Average (EMA) indicator of 16.89, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.07141, a trix of -10.87257, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 2.8063, a KST Oscillator (KST) of -142.47854 and a KST Oscillator (KST Signal) of -142.47854 (leaving a KST difference of 0.12693). We also found an Ichimoku rating of 17.23, an Ichimoku B rating of 17.23, a Ichimoku visual trend A of 20.15672, an Ichimoku visual trend B of 19.3843, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.0294, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -13.78583, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of -0.03183.
There was a daily return of -14.24785, a daily log return of 0.05919 and a cumulative return of 0.05921.