First of all, if you are trading BGRIMM Technology Co.,Ltd. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: BGRIMM Technology Co.,Ltd. (600980) opened at 16.68, reaching a high of 16.86 and a low of 16.44 before closing at a price of 16.67. There was a total volume of 4769301.0. We saw an accumulation-distribution index of 188.41807, an on-balance volume of 16.68, chaikin money flow of 3.66667 and a force index of 0.2128. There was an ease of movement rating of -0.00461, a volume-price trend of 3.61401 and a negative volume index of 1000.0.
We also noted an average true range of 0.4102, bolinger bands of 16.45914, an upper bollinger band of 16.43086, lower bollinger band of 16.44, a bollinger high band indicator of nan, bollinger low band indicator of 1.0, a central keltner channel of 16.66, high band keltner channel of 16.48, low band keltner channel of 16.84, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 16.44, a donchian channel low band of 16.44, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 16.44, a slow Exponential Moving Average (EMA) indicator of 16.44, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.08811, a trix of 11.6781, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -2.9444, a KST Oscillator (KST) of 218.17481 and a KST Oscillator (KST Signal) of 218.17481 (leaving a KST difference of 0.18525). We also found an Ichimoku rating of 16.77, an Ichimoku B rating of 16.77, a Ichimoku visual trend A of 14.77738, an Ichimoku visual trend B of 16.1805, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 92.46326, a stochastic oscillator of 233.33333, a stochastic oscillator signal of 233.33333, a Williams %R rating of 133.33333 and an awesome oscillator of 0.143.
There was a daily return of 21.81748, a daily log return of 0.06081 and a cumulative return of 0.06083.