Our first news is that we have a special link to the Wall Street Journal for CHONGQING DEPARTMENT STORE CO.,LTD. investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: CHONGQING DEPARTMENT STORE CO.,LTD. (600729) opened at 29.42, reaching a high of 29.72 and a low of 29.41 before closing at a price of 29.46. There was a total volume of 3119343. We saw an accumulation-distribution index of 78.736, an on-balance volume of -29.57, chaikin money flow of 1.06667 and a force index of 0.0288. There was an ease of movement rating of -0.00041, a volume-price trend of -1.97087 and a negative volume index of 1000.0.
We also noted an average true range of 0.68758, bolinger bands of 29.52885, an upper bollinger band of 29.16115, lower bollinger band of 29.41, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 29.51667, high band keltner channel of 29.21667, low band keltner channel of 29.81667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 29.41, a donchian channel low band of 29.41, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00292, a MACD signal of -0.00162, a MACD difference of -0.0013, a fast Exponential Moving Average (EMA) indicator of 29.41, a slow Exponential Moving Average (EMA) indicator of 29.41, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.12534, a trix of -6.3137, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 2.0703, a KST Oscillator (KST) of -65.76494 and a KST Oscillator (KST Signal) of -65.76494 (leaving a KST difference of -1.03239). We also found an Ichimoku rating of 29.57, an Ichimoku B rating of 29.57, a Ichimoku visual trend A of 32.5276, an Ichimoku visual trend B of 32.4167, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 25.57709, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -17.61063, a stochastic oscillator of 103.33333, a stochastic oscillator signal of 103.33333, a Williams %R rating of 3.33333 and an awesome oscillator of 0.141.
There was a daily return of -6.57649, a daily log return of -0.44301 and a cumulative return of -0.44203.
Latest posts by Abigale Lormen (see all)
- New Report Released on Jiangsu Broadcasting Cable Information Network Corporation Limited (600959) (2019-07-16) - July 16, 2019
- The ZheJiang China Light&Textile Industrial City Group Co.,Ltd. (600790) Breakdown (2019-07-16) - July 16, 2019
- New Report Released on HAINAN YEDAO £¨GROUP£©CO.,LTD (600238) (2019-07-16) - July 16, 2019