First of all, if you are trading COMEFLY OUTDOOR CO.,LTD as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: COMEFLY OUTDOOR CO.,LTD (603908) opened at 27.0, reaching a high of 27.3 and a low of 26.35 before closing at a price of 26.7. There was a total volume of 1382500. We saw an accumulation-distribution index of 668.5025, an on-balance volume of 27.33, chaikin money flow of 5.33333 and a force index of 1.363. There was an ease of movement rating of -0.00278, a volume-price trend of 1.58323 and a negative volume index of 1000.0.
We also noted an average true range of 0.50667, bolinger bands of 28.22593, an upper bollinger band of 25.45407, lower bollinger band of 26.35, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 26.88333, high band keltner channel of 26.58333, low band keltner channel of 27.18333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 26.35, a donchian channel low band of 26.35, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.02199, a MACD signal of 0.01222, a MACD difference of 0.00977, a fast Exponential Moving Average (EMA) indicator of 26.35, a slow Exponential Moving Average (EMA) indicator of 26.35, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.42172, a trix of 2.53838, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -1.4822, a KST Oscillator (KST) of 59.60318 and a KST Oscillator (KST Signal) of 59.60318 (leaving a KST difference of 9.8521). We also found an Ichimoku rating of 27.15, an Ichimoku B rating of 27.15, a Ichimoku visual trend A of 26.219, an Ichimoku visual trend B of 26.99715, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 69.51505, a stochastic oscillator of 316.66667, a stochastic oscillator signal of 316.66667, a Williams %R rating of 216.66667 and an awesome oscillator of 0.1645.
There was a daily return of 5.96032, a daily log return of 3.65167 and a cumulative return of 3.71917.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019