First things first: we strongly recommend DONGXING SECURITIES CO., LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 601198 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: DONGXING SECURITIES CO., LTD. (601198) opened at 12.05, reaching a high of 12.08 and a low of 11.9 before closing at a price of 12.03. There was a total volume of 13039846.0. We saw an accumulation-distribution index of 162.505, an on-balance volume of 12.07, chaikin money flow of 11.0 and a force index of 0.0028. There was an ease of movement rating of -0.00139, a volume-price trend of -0.20507 and a negative volume index of 1000.0.
We also noted an average true range of 0.50727, bolinger bands of 12.03399, an upper bollinger band of 11.83601, lower bollinger band of 11.9, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 12.01, high band keltner channel of 11.98, low band keltner channel of 12.04, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 11.9, a donchian channel low band of 11.9, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00157, a MACD signal of 0.00087, a MACD difference of 0.0007, a fast Exponential Moving Average (EMA) indicator of 11.9, a slow Exponential Moving Average (EMA) indicator of 11.9, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.08684, a trix of -2.81769, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.2795, a KST Oscillator (KST) of -22.9484 and a KST Oscillator (KST Signal) of -22.9484 (leaving a KST difference of 1.43684). We also found an Ichimoku rating of 12.065, an Ichimoku B rating of 12.065, a Ichimoku visual trend A of 11.8285, an Ichimoku visual trend B of 9.79865, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.27652, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -180.90452, a stochastic oscillator of 600.0, a stochastic oscillator signal of 600.0, a Williams %R rating of 500.0 and an awesome oscillator of 0.018.
There was a daily return of -2.29484, a daily log return of 0.58651 and a cumulative return of 0.58824.