First of all, if you are trading Foshan Haitian Flavouring and Food Company Ltd. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Foshan Haitian Flavouring and Food Company Ltd. (603288) opened at 102.31, reaching a high of 105.95 and a low of 102.2 before closing at a price of 105.09. There was a total volume of 5614256. We saw an accumulation-distribution index of 1041.01651, an on-balance volume of -101.8, chaikin money flow of 1.06044 and a force index of 1.1439. There was an ease of movement rating of -0.00561, a volume-price trend of 19.59575 and a negative volume index of 1000.0.
We also noted an average true range of 1.3202, bolinger bands of 103.05936, an upper bollinger band of 100.40064, lower bollinger band of 102.2, a bollinger high band indicator of nan, bollinger low band indicator of 1.0, a central keltner channel of 103.48667, high band keltner channel of 99.84667, low band keltner channel of 107.12667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 102.2, a donchian channel low band of 102.2, a donchian channel high band indicator of nan, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.02109, a MACD signal of -0.01172, a MACD difference of -0.00937, a fast Exponential Moving Average (EMA) indicator of 102.2, a slow Exponential Moving Average (EMA) indicator of 102.2, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.01496, a trix of 11.29701, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -16.1369, a KST Oscillator (KST) of 187.5008 and a KST Oscillator (KST Signal) of 187.5008 (leaving a KST difference of -2.73055). We also found an Ichimoku rating of 104.13, an Ichimoku B rating of 104.13, a Ichimoku visual trend A of 90.83217, an Ichimoku visual trend B of 95.15135, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 99.32295, a stochastic oscillator of 103.02198, a stochastic oscillator signal of 103.02198, a Williams %R rating of 3.02198 and an awesome oscillator of 0.446.
There was a daily return of 18.75008, a daily log return of -0.92402 and a cumulative return of -0.91977.