First of all, if you are trading FUJIAN RAYNEN TECHNOLOGY CO.,LTD as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: FUJIAN RAYNEN TECHNOLOGY CO.,LTD (603933) opened at 13.66, reaching a high of 14.92 and a low of 13.65 before closing at a price of 14.92. There was a total volume of 4370106.0. We saw an accumulation-distribution index of 121.69968, an on-balance volume of -13.56, chaikin money flow of 1.01587 and a force index of 0.2128. There was an ease of movement rating of 0.00307, a volume-price trend of 0.0967 and a negative volume index of 1000.0.
We also noted an average true range of 0.61163, bolinger bands of 13.86027, an upper bollinger band of 13.20973, lower bollinger band of 13.65, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 14.07667, high band keltner channel of 12.81667, low band keltner channel of 15.33667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 13.65, a donchian channel low band of 13.65, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00516, a MACD signal of -0.00287, a MACD difference of -0.00229, a fast Exponential Moving Average (EMA) indicator of 13.65, a slow Exponential Moving Average (EMA) indicator of 13.65, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.08457, a trix of 1.60115, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.29115, a KST Oscillator (KST) of 21.79485 and a KST Oscillator (KST Signal) of 21.79485 (leaving a KST difference of -4.30426). We also found an Ichimoku rating of 14.29, an Ichimoku B rating of 14.29, a Ichimoku visual trend A of 13.06465, an Ichimoku visual trend B of 11.07504, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 96.67944, a stochastic oscillator of 100.79365, a stochastic oscillator signal of 100.79365, a Williams %R rating of 0.79365 and an awesome oscillator of -0.01683.
There was a daily return of 2.17948, a daily log return of -1.69934 and a cumulative return of -1.68498.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019