First things first: we strongly recommend Inner Mongolia North Hauler Joint Stock Co.,Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600262 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Inner Mongolia North Hauler Joint Stock Co.,Ltd. (600262) opened at 21.89, reaching a high of 22.27 and a low of 21.7 before closing at a price of 21.72. There was a total volume of 576024.0. We saw an accumulation-distribution index of 72.80463, an on-balance volume of 21.89, chaikin money flow of 2.0 and a force index of -0.0056. There was an ease of movement rating of 0.00159, a volume-price trend of 1.85247 and a negative volume index of 1000.0.
We also noted an average true range of 0.4001, bolinger bands of 21.73828, an upper bollinger band of 21.68172, lower bollinger band of 21.7, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 21.95333, high band keltner channel of 21.57333, low band keltner channel of 22.33333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 21.7, a donchian channel low band of 21.7, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00045, a MACD signal of 0.00025, a MACD difference of 0.0002, a fast Exponential Moving Average (EMA) indicator of 21.7, a slow Exponential Moving Average (EMA) indicator of 21.7, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.07796, a trix of 5.45754, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -1.7186, a KST Oscillator (KST) of 86.00999 and a KST Oscillator (KST Signal) of 86.00999 (leaving a KST difference of 0.25023). We also found an Ichimoku rating of 22.08, an Ichimoku B rating of 22.08, a Ichimoku visual trend A of 20.9091, an Ichimoku visual trend B of 21.3751, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 90.04506, a stochastic oscillator of 150.0, a stochastic oscillator signal of 150.0, a Williams %R rating of 50.0 and an awesome oscillator of -0.081.
There was a daily return of 8.601, a daily log return of 0.09212 and a cumulative return of 0.09217.