First of all, if you are trading Ningbo Techmation Co.,Ltd. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Ningbo Techmation Co.,Ltd. (603015) opened at 7.23, reaching a high of 7.23 and a low of 7.23 before closing at a price of 7.23. There was a total volume of 1879639.0. We saw an accumulation-distribution index of 11.17364, an on-balance volume of -7.23, chaikin money flow of 0.38636 and a force index of 0.0432. There was an ease of movement rating of 0.00013, a volume-price trend of 0.07234 and a negative volume index of 1000.0.
We also noted an average true range of 0.17111, bolinger bands of 7.23, an upper bollinger band of 7.23, lower bollinger band of 7.23, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 7.23, high band keltner channel of 7.23, low band keltner channel of 7.23, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.23, a donchian channel low band of 7.23, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00397, a MACD signal of -0.00135, a MACD difference of -0.00263, a fast Exponential Moving Average (EMA) indicator of 7.23, a slow Exponential Moving Average (EMA) indicator of 7.23, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.5156, a trix of -0.38599, a Mass Index (MI) of 2.952, a Commodity Channel Index (CCI) of -133.33333, a Detrended Price Oscillator (DPO) of -0.079, a KST Oscillator (KST) of 11.04741 and a KST Oscillator (KST Signal) of 11.04741 (leaving a KST difference of -2.88421). We also found an Ichimoku rating of 7.23, an Ichimoku B rating of 7.23, a Ichimoku visual trend A of 7.43095, an Ichimoku visual trend B of 7.38335, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -12.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 100.0, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of -0.00383.
There was a daily return of 1.10474, a daily log return of -1.53313 and a cumulative return of -1.52144.