First of all, if you are trading SHAN DONG JIANG QUAN INDUSTRY CO.,LTD. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: SHAN DONG JIANG QUAN INDUSTRY CO.,LTD. (600212) opened at 4.26, reaching a high of 4.27 and a low of 4.17 before closing at a price of 4.27. There was a total volume of 4471014.0. We saw an accumulation-distribution index of 89.63, an on-balance volume of 4.25, chaikin money flow of 19.0 and a force index of 0.0007. There was an ease of movement rating of -0.00184, a volume-price trend of -0.27344 and a negative volume index of 1000.0.
We also noted an average true range of 0.14071, bolinger bands of 4.24657, an upper bollinger band of 4.13343, lower bollinger band of 4.17, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.23333, high band keltner channel of 4.22333, low band keltner channel of 4.24333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.17, a donchian channel low band of 4.17, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.0009, a MACD signal of 0.0005, a MACD difference of 0.0004, a fast Exponential Moving Average (EMA) indicator of 4.17, a slow Exponential Moving Average (EMA) indicator of 4.17, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.80466, a trix of -6.33979, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.281, a KST Oscillator (KST) of -63.13188 and a KST Oscillator (KST Signal) of -63.13188 (leaving a KST difference of 2.24669). We also found an Ichimoku rating of 4.265, an Ichimoku B rating of 4.265, a Ichimoku visual trend A of 4.65315, an Ichimoku visual trend B of 4.5663, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.21505, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -55.24862, a stochastic oscillator of 1000.0, a stochastic oscillator signal of 1000.0, a Williams %R rating of 900.0 and an awesome oscillator of 0.00033.
There was a daily return of -6.31319, a daily log return of 0.95466 and a cumulative return of 0.95923.