Our first news is that we have a special link to the Wall Street Journal for ZHEJIANG CHENG YI PHARMACEUTICAL CO.,LTD. investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: ZHEJIANG CHENG YI PHARMACEUTICAL CO.,LTD. (603811) opened at 20.0, reaching a high of 20.28 and a low of 19.87 before closing at a price of 20.15. There was a total volume of 650387.0. We saw an accumulation-distribution index of 83.38777, an on-balance volume of 19.92, chaikin money flow of 1.92857 and a force index of -0.0006. There was an ease of movement rating of -0.00239, a volume-price trend of 1.57521 and a negative volume index of 1000.0.
We also noted an average true range of 0.31303, bolinger bands of 19.92743, an upper bollinger band of 19.84257, lower bollinger band of 19.87, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 20.05, high band keltner channel of 19.77, low band keltner channel of 20.33, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 19.87, a donchian channel low band of 19.87, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00067, a MACD signal of 0.00037, a MACD difference of 0.0003, a fast Exponential Moving Average (EMA) indicator of 19.87, a slow Exponential Moving Average (EMA) indicator of 19.87, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.27203, a trix of 4.71127, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -1.4591, a KST Oscillator (KST) of 79.25196 and a KST Oscillator (KST Signal) of 79.25196 (leaving a KST difference of 0.40737). We also found an Ichimoku rating of 20.14, an Ichimoku B rating of 20.14, a Ichimoku visual trend A of 19.1744, an Ichimoku visual trend B of 19.4815, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 91.81927, a stochastic oscillator of 146.42857, a stochastic oscillator signal of 146.42857, a Williams %R rating of 46.42857 and an awesome oscillator of 0.00683.
There was a daily return of 7.9252, a daily log return of 0.15087 and a cumulative return of 0.15098.