First of all, if you are trading Zhejiang Huangma Technology Co.,Ltd. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Zhejiang Huangma Technology Co.,Ltd. (603181) opened at 15.73, reaching a high of 15.9 and a low of 15.65 before closing at a price of 15.8. There was a total volume of 1287969. We saw an accumulation-distribution index of 46.45059, an on-balance volume of -15.78, chaikin money flow of 1.94118 and a force index of 0.0598. There was an ease of movement rating of 0.00181, a volume-price trend of 1.61236 and a negative volume index of 1000.0.
We also noted an average true range of 0.29665, bolinger bands of 15.74142, an upper bollinger band of 15.45858, lower bollinger band of 15.65, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 15.76, high band keltner channel of 15.59, low band keltner channel of 15.93, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 15.65, a donchian channel low band of 15.65, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00224, a MACD signal of -0.00125, a MACD difference of -0.001, a fast Exponential Moving Average (EMA) indicator of 15.65, a slow Exponential Moving Average (EMA) indicator of 15.65, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.61555, a trix of 7.12402, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -1.4634, a KST Oscillator (KST) of 103.15391 and a KST Oscillator (KST Signal) of 103.15391 (leaving a KST difference of -1.76223). We also found an Ichimoku rating of 15.815, an Ichimoku B rating of 15.815, a Ichimoku visual trend A of 14.95983, an Ichimoku visual trend B of 15.30023, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 94.81665, a stochastic oscillator of 147.05882, a stochastic oscillator signal of 147.05882, a Williams %R rating of 47.05882 and an awesome oscillator of -0.0515.
There was a daily return of 10.31539, a daily log return of -0.64103 and a cumulative return of -0.63898.