First things first: we strongly recommend Anhui Genuine New Materials Co.,Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603429 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Anhui Genuine New Materials Co.,Ltd. (603429) opened at 26.81, reaching a high of 27.58 and a low of 26.14 before closing at a price of 27.58. There was a total volume of 1960402. We saw an accumulation-distribution index of 130.71503, an on-balance volume of 26.68, chaikin money flow of 2.74026 and a force index of 0.7254. There was an ease of movement rating of 0.00759, a volume-price trend of 0.07008 and a negative volume index of 1000.0.
We also noted an average true range of 0.79148, bolinger bands of 26.15914, an upper bollinger band of 26.13086, lower bollinger band of 26.14, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 26.84333, high band keltner channel of 26.07333, low band keltner channel of 27.61333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 26.14, a donchian channel low band of 26.14, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 26.14, a slow Exponential Moving Average (EMA) indicator of 26.14, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 3.58246, a trix of 0.56934, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.06159, a KST Oscillator (KST) of 2.36184 and a KST Oscillator (KST Signal) of 2.36184 (leaving a KST difference of 0.09586). We also found an Ichimoku rating of 27.195, an Ichimoku B rating of 27.195, a Ichimoku visual trend A of 27.36073, an Ichimoku visual trend B of 27.15192, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 8.41903, a stochastic oscillator of 187.01299, a stochastic oscillator signal of 187.01299, a Williams %R rating of 87.01299 and an awesome oscillator of -0.127.
There was a daily return of 0.23618, a daily log return of 0.03825 and a cumulative return of 0.03826.