First things first: we strongly recommend Beijing Tiantan Biological Products Corporation Limited investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600161 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Beijing Tiantan Biological Products Corporation Limited (600161) opened at 25.25, reaching a high of 25.63 and a low of 25.06 before closing at a price of 25.4. There was a total volume of 7757216. We saw an accumulation-distribution index of 232.475, an on-balance volume of -25.35, chaikin money flow of 2.0 and a force index of 0.0098. There was an ease of movement rating of -0.00218, a volume-price trend of 5.77109 and a negative volume index of 1000.0.
We also noted an average true range of 0.28941, bolinger bands of 25.28855, an upper bollinger band of 24.58145, lower bollinger band of 25.06, a bollinger high band indicator of nan, bollinger low band indicator of 1.0, a central keltner channel of 25.31333, high band keltner channel of 24.93333, low band keltner channel of 25.69333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 25.06, a donchian channel low band of 25.06, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00561, a MACD signal of -0.00312, a MACD difference of -0.00249, a fast Exponential Moving Average (EMA) indicator of 25.06, a slow Exponential Moving Average (EMA) indicator of 25.06, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.77222, a trix of 14.93614, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -4.65613, a KST Oscillator (KST) of 228.19856 and a KST Oscillator (KST Signal) of 228.19856 (leaving a KST difference of -3.06314). We also found an Ichimoku rating of 25.44, an Ichimoku B rating of 25.44, a Ichimoku visual trend A of 21.54775, an Ichimoku visual trend B of 22.54995, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 96.07935, a stochastic oscillator of 150.0, a stochastic oscillator signal of 150.0, a Williams %R rating of 50.0 and an awesome oscillator of 0.05317.
There was a daily return of 22.81986, a daily log return of -1.00262 and a cumulative return of -0.99761.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019