Firstly, if you are trading changjiang & jinggong steel building (group) co.,ltd, we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading changjiang & jinggong steel building (group) co.,ltd:
Reporting for 2019-07-05 | by tallahasseescene.com: changjiang & jinggong steel building (group) co.,ltd (600496) opened at 3.21, reaching a high of 3.26 and a low of 3.2 before closing at a price of 3.25. There was a total volume of 10936055. We saw an accumulation-distribution index of 14.18, an on-balance volume of -3.21, chaikin money flow of 1.4 and a force index of 0.0012. There was an ease of movement rating of 9e-05, a volume-price trend of -0.00375 and a negative volume index of 1000.0.
We also noted an average true range of 0.05263, bolinger bands of 3.20914, an upper bollinger band of 3.18086, lower bollinger band of 3.2, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.22333, high band keltner channel of 3.17333, low band keltner channel of 3.27333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.2, a donchian channel low band of 3.2, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00022, a MACD signal of -0.00012, a MACD difference of -0.0001, a fast Exponential Moving Average (EMA) indicator of 3.2, a slow Exponential Moving Average (EMA) indicator of 3.2, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.42653, a trix of -1.46825, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.0013, a KST Oscillator (KST) of 0.40642 and a KST Oscillator (KST Signal) of 0.40642 (leaving a KST difference of -0.78157). We also found an Ichimoku rating of 3.235, an Ichimoku B rating of 3.235, a Ichimoku visual trend A of 3.29975, an Ichimoku visual trend B of 3.31625, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 11.50442, a stochastic oscillator of 120.0, a stochastic oscillator signal of 120.0, a Williams %R rating of 20.0 and an awesome oscillator of -0.00133.
There was a daily return of 0.04064, a daily log return of -0.31299 and a cumulative return of -0.3125.