First things first: we strongly recommend Changshu Automotive Trim co.,Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603035 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Changshu Automotive Trim co.,Ltd. (603035) opened at 9.81, reaching a high of 9.86 and a low of 9.71 before closing at a price of 9.81. There was a total volume of 1752108. We saw an accumulation-distribution index of 88.21, an on-balance volume of 9.79, chaikin money flow of 5.0 and a force index of 0.011. There was an ease of movement rating of 0.00014, a volume-price trend of 0.0996 and a negative volume index of 1000.0.
We also noted an average true range of 0.11053, bolinger bands of 9.72914, an upper bollinger band of 9.70086, lower bollinger band of 9.71, a bollinger high band indicator of nan, bollinger low band indicator of nan, a central keltner channel of 9.79333, high band keltner channel of 9.74333, low band keltner channel of 9.84333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 9.71, a donchian channel low band of 9.71, a donchian channel high band indicator of nan, and a donchian channel low band indicator of nan.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 9.71, a slow Exponential Moving Average (EMA) indicator of 9.71, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.04896, a trix of -0.01949, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.1035, a KST Oscillator (KST) of 10.77396 and a KST Oscillator (KST Signal) of 10.77396 (leaving a KST difference of 0.26024). We also found an Ichimoku rating of 9.835, an Ichimoku B rating of 9.835, a Ichimoku visual trend A of 9.821, an Ichimoku visual trend B of 9.82675, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 50.85995, a stochastic oscillator of 300.0, a stochastic oscillator signal of 300.0, a Williams %R rating of 200.0 and an awesome oscillator of 0.00417.
There was a daily return of 1.0774, a daily log return of 0.10293 and a cumulative return of 0.10299.