Firstly, if you are trading China lnternationnal Travel Service Corporation Limited, we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading China lnternationnal Travel Service Corporation Limited:
Reporting for 2019-07-05 | by tallahasseescene.com: China lnternationnal Travel Service Corporation Limited (601888) opened at 83.5, reaching a high of 87.33 and a low of 83.26 before closing at a price of 86.5. There was a total volume of 15145428. We saw an accumulation-distribution index of 26003.64073, an on-balance volume of -83.3, chaikin money flow of 1.12533 and a force index of 7.1232. There was an ease of movement rating of -0.00032, a volume-price trend of 15.76416 and a negative volume index of 1000.0.
We also noted an average true range of 1.05394, bolinger bands of 84.73188, an upper bollinger band of 80.17812, lower bollinger band of 83.26, a bollinger high band indicator of nan, bollinger low band indicator of 1.0, a central keltner channel of 84.69667, high band keltner channel of 80.86667, low band keltner channel of 88.52667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 83.26, a donchian channel low band of 83.26, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.03612, a MACD signal of -0.02007, a MACD difference of -0.01605, a fast Exponential Moving Average (EMA) indicator of 83.26, a slow Exponential Moving Average (EMA) indicator of 83.26, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.38459, a trix of 10.44094, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -12.9143, a KST Oscillator (KST) of 183.58336 and a KST Oscillator (KST Signal) of 183.58336 (leaving a KST difference of -5.72174). We also found an Ichimoku rating of 85.415, an Ichimoku B rating of 85.415, a Ichimoku visual trend A of 74.45885, an Ichimoku visual trend B of 78.54075, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 98.1755, a stochastic oscillator of 106.26632, a stochastic oscillator signal of 106.26632, a Williams %R rating of 6.26632 and an awesome oscillator of 0.652.
There was a daily return of 18.35834, a daily log return of -1.95264 and a cumulative return of -1.9337.