First things first: we strongly recommend China World Trade Center Company Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600007 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: China World Trade Center Company Ltd. (600007) opened at 14.79, reaching a high of 14.93 and a low of 14.71 before closing at a price of 14.77. There was a total volume of 644600. We saw an accumulation-distribution index of 463.46, an on-balance volume of -14.89, chaikin money flow of 2.14286 and a force index of -0.0046. There was an ease of movement rating of -0.00017, a volume-price trend of 0.57494 and a negative volume index of 1000.0.
We also noted an average true range of 0.17, bolinger bands of 14.71914, an upper bollinger band of 14.69086, lower bollinger band of 14.71, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 14.81, high band keltner channel of 14.67, low band keltner channel of 14.95, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 14.71, a donchian channel low band of 14.71, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00022, a MACD signal of -0.00012, a MACD difference of -0.0001, a fast Exponential Moving Average (EMA) indicator of 14.71, a slow Exponential Moving Average (EMA) indicator of 14.71, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.26122, a trix of 2.76996, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.5597, a KST Oscillator (KST) of 39.55393 and a KST Oscillator (KST Signal) of 39.55393 (leaving a KST difference of -0.17667). We also found an Ichimoku rating of 14.86, an Ichimoku B rating of 14.86, a Ichimoku visual trend A of 14.48657, an Ichimoku visual trend B of 14.49645, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 87.49414, a stochastic oscillator of 157.14286, a stochastic oscillator signal of 157.14286, a Williams %R rating of 57.14286 and an awesome oscillator of -0.002.
There was a daily return of 3.95539, a daily log return of -0.068 and a cumulative return of -0.06798.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019