First things first: we strongly recommend Fujian Longma Environmental Sanitation Equipment CO., LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603686 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Fujian Longma Environmental Sanitation Equipment CO., LTD. (603686) opened at 18.35, reaching a high of 18.58 and a low of 17.82 before closing at a price of 18.39. There was a total volume of 20696569.0. We saw an accumulation-distribution index of 183.94135, an on-balance volume of 18.19, chaikin money flow of 5.6087 and a force index of 0.0728. There was an ease of movement rating of -0.01182, a volume-price trend of 5.73655 and a negative volume index of 1000.0.
We also noted an average true range of 0.39768, bolinger bands of 18.1837, an upper bollinger band of 17.6463, lower bollinger band of 17.82, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 18.25, high band keltner channel of 18.02, low band keltner channel of 18.48, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 17.82, a donchian channel low band of 17.82, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00426, a MACD signal of 0.00237, a MACD difference of 0.00189, a fast Exponential Moving Average (EMA) indicator of 17.82, a slow Exponential Moving Average (EMA) indicator of 17.82, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.17321, a trix of 20.29878, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -4.2339, a KST Oscillator (KST) of 311.63469 and a KST Oscillator (KST Signal) of 311.63469 (leaving a KST difference of 3.49622). We also found an Ichimoku rating of 18.465, an Ichimoku B rating of 18.465, a Ichimoku visual trend A of 14.8169, an Ichimoku visual trend B of 16.07525, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 88.87466, a stochastic oscillator of 330.43478, a stochastic oscillator signal of 330.43478, a Williams %R rating of 230.43478 and an awesome oscillator of 0.20617.
There was a daily return of 31.16347, a daily log return of 1.06057 and a cumulative return of 1.06622.