Our first news is that we have a special link to the Wall Street Journal for Guangdong Guanhao High-tech Co., Ltd investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: Guangdong Guanhao High-tech Co., Ltd (600433) opened at 3.8, reaching a high of 3.84 and a low of 3.78 before closing at a price of 3.8. There was a total volume of 4973855. We saw an accumulation-distribution index of 18.94, an on-balance volume of -3.78, chaikin money flow of 2.0 and a force index of 0.0004. There was an ease of movement rating of 0.0002, a volume-price trend of -0.2612 and a negative volume index of 1000.0.
We also noted an average true range of 0.08505, bolinger bands of 3.80743, an upper bollinger band of 3.72257, lower bollinger band of 3.78, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.80667, high band keltner channel of 3.76667, low band keltner channel of 3.84667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.78, a donchian channel low band of 3.78, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00067, a MACD signal of -0.00037, a MACD difference of -0.0003, a fast Exponential Moving Average (EMA) indicator of 3.78, a slow Exponential Moving Average (EMA) indicator of 3.78, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.32006, a trix of -6.50031, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.2733, a KST Oscillator (KST) of -67.42654 and a KST Oscillator (KST Signal) of -67.42654 (leaving a KST difference of -1.85034). We also found an Ichimoku rating of 3.82, an Ichimoku B rating of 3.82, a Ichimoku visual trend A of 4.18182, an Ichimoku visual trend B of 4.1517, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.35239, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -28.1294, a stochastic oscillator of 150.0, a stochastic oscillator signal of 150.0, a Williams %R rating of 50.0 and an awesome oscillator of 0.00083.
There was a daily return of -6.74265, a daily log return of -0.79682 and a cumulative return of -0.79365.