First things first: we strongly recommend Inspur software Co.,Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600756 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Inspur software Co.,Ltd. (600756) opened at 24.32, reaching a high of 24.37 and a low of 24.11 before closing at a price of 24.24. There was a total volume of 4732201.0. We saw an accumulation-distribution index of 283.97908, an on-balance volume of -24.32, chaikin money flow of 9.4 and a force index of 0.0154. There was an ease of movement rating of 0.00102, a volume-price trend of 0.4904 and a negative volume index of 1000.0.
We also noted an average true range of 0.8201, bolinger bands of 24.25627, an upper bollinger band of 23.80373, lower bollinger band of 24.11, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 24.26667, high band keltner channel of 24.21667, low band keltner channel of 24.31667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 24.11, a donchian channel low band of 24.11, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00359, a MACD signal of -0.00199, a MACD difference of -0.0016, a fast Exponential Moving Average (EMA) indicator of 24.11, a slow Exponential Moving Average (EMA) indicator of 24.11, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.00359, a trix of -2.17252, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.5094, a KST Oscillator (KST) of 21.5842 and a KST Oscillator (KST Signal) of 21.5842 (leaving a KST difference of -1.69487). We also found an Ichimoku rating of 24.345, an Ichimoku B rating of 24.345, a Ichimoku visual trend A of 25.3977, an Ichimoku visual trend B of 25.49405, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 70.80901, a stochastic oscillator of 520.0, a stochastic oscillator signal of 520.0, a Williams %R rating of 420.0 and an awesome oscillator of 0.0625.
There was a daily return of 2.15842, a daily log return of -0.66584 and a cumulative return of -0.66363.