First things first: we strongly recommend JINZHOU JIXIANG MOLYBDENUM CO.,LTD investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603399 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: JINZHOU JIXIANG MOLYBDENUM CO.,LTD (603399) opened at 11.27, reaching a high of 11.35 and a low of 11.18 before closing at a price of 11.22. There was a total volume of 5103200. We saw an accumulation-distribution index of 110.649, an on-balance volume of 11.24, chaikin money flow of 3.25 and a force index of -0.0006. There was an ease of movement rating of -0.00024, a volume-price trend of -0.48732 and a negative volume index of 1000.0.
We also noted an average true range of 0.24, bolinger bands of 11.21828, an upper bollinger band of 11.16172, lower bollinger band of 11.18, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 11.26667, high band keltner channel of 11.18667, low band keltner channel of 11.34667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 11.18, a donchian channel low band of 11.18, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00045, a MACD signal of 0.00025, a MACD difference of 0.0002, a fast Exponential Moving Average (EMA) indicator of 11.18, a slow Exponential Moving Average (EMA) indicator of 11.18, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.07624, a trix of -5.15174, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.4904, a KST Oscillator (KST) of -42.02084 and a KST Oscillator (KST Signal) of -42.02084 (leaving a KST difference of 0.42843). We also found an Ichimoku rating of 11.31, an Ichimoku B rating of 11.31, a Ichimoku visual trend A of 12.13745, an Ichimoku visual trend B of 12.1095, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.14049, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -53.05868, a stochastic oscillator of 212.5, a stochastic oscillator signal of 212.5, a Williams %R rating of 112.5 and an awesome oscillator of 0.01667.
There was a daily return of -4.20208, a daily log return of 0.17873 and a cumulative return of 0.17889.