First of all, if you are trading LILY GROUP CO.,LTD as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: LILY GROUP CO.,LTD (603823) opened at 18.04, reaching a high of 18.38 and a low of 17.96 before closing at a price of 18.22. There was a total volume of 2325237.0. We saw an accumulation-distribution index of 137.65662, an on-balance volume of -18.1, chaikin money flow of 1.47059 and a force index of 0.0496. There was an ease of movement rating of -0.00177, a volume-price trend of -0.82431 and a negative volume index of 1000.0.
We also noted an average true range of 0.56485, bolinger bands of 17.99657, an upper bollinger band of 17.88343, lower bollinger band of 17.96, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 18.12667, high band keltner channel of 17.78667, low band keltner channel of 18.46667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 17.96, a donchian channel low band of 17.96, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.0009, a MACD signal of -0.0005, a MACD difference of -0.0004, a fast Exponential Moving Average (EMA) indicator of 17.96, a slow Exponential Moving Average (EMA) indicator of 17.96, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.49446, a trix of -5.25819, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.838, a KST Oscillator (KST) of -44.57921 and a KST Oscillator (KST Signal) of -44.57921 (leaving a KST difference of -0.53197). We also found an Ichimoku rating of 18.21, an Ichimoku B rating of 18.21, a Ichimoku visual trend A of 19.93662, an Ichimoku visual trend B of 21.0904, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 34.0606, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -100.47847, a stochastic oscillator of 123.52941, a stochastic oscillator signal of 123.52941, a Williams %R rating of 23.52941 and an awesome oscillator of 0.10767.
There was a daily return of -4.45792, a daily log return of -0.22297 and a cumulative return of -0.22272.