Firstly, if you are trading SHANGHAI CONSTRUCTION GROUP CO., LTD, we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading SHANGHAI CONSTRUCTION GROUP CO., LTD:
Reporting for 2019-07-05 | by tallahasseescene.com: SHANGHAI CONSTRUCTION GROUP CO., LTD (600170) opened at 3.86, reaching a high of 3.88 and a low of 3.85 before closing at a price of 3.88. There was a total volume of 24499541. We saw an accumulation-distribution index of 13.55, an on-balance volume of -3.86, chaikin money flow of 2.0 and a force index of 0.0012. There was an ease of movement rating of 0.0001, a volume-price trend of 0.1691 and a negative volume index of 1000.0.
We also noted an average true range of 0.05111, bolinger bands of 3.86828, an upper bollinger band of 3.81172, lower bollinger band of 3.85, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.86333, high band keltner channel of 3.84333, low band keltner channel of 3.88333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.85, a donchian channel low band of 3.85, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00045, a MACD signal of -0.00025, a MACD difference of -0.0002, a fast Exponential Moving Average (EMA) indicator of 3.85, a slow Exponential Moving Average (EMA) indicator of 3.85, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.11372, a trix of 2.08166, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.1654, a KST Oscillator (KST) of 44.88954 and a KST Oscillator (KST Signal) of 44.88954 (leaving a KST difference of -1.357). We also found an Ichimoku rating of 3.87, an Ichimoku B rating of 3.87, a Ichimoku visual trend A of 3.79427, an Ichimoku visual trend B of 3.8268, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 94.29875, a stochastic oscillator of 150.0, a stochastic oscillator signal of 150.0, a Williams %R rating of 50.0 and an awesome oscillator of -0.00733.
There was a daily return of 4.48895, a daily log return of -0.52083 and a cumulative return of -0.51948.