Our first news is that we have a special link to the Wall Street Journal for shanghai film corporation investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: shanghai film corporation (601595) opened at 14.75, reaching a high of 14.86 and a low of 14.62 before closing at a price of 14.75. There was a total volume of 1323700. We saw an accumulation-distribution index of 71.73864, an on-balance volume of -14.75, chaikin money flow of 3.36364 and a force index of 0.0336. There was an ease of movement rating of 0.00146, a volume-price trend of 0.69816 and a negative volume index of 1000.0.
We also noted an average true range of 0.25545, bolinger bands of 14.68399, an upper bollinger band of 14.48601, lower bollinger band of 14.62, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 14.74333, high band keltner channel of 14.63333, low band keltner channel of 14.85333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 14.62, a donchian channel low band of 14.62, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00157, a MACD signal of -0.00087, a MACD difference of -0.0007, a fast Exponential Moving Average (EMA) indicator of 14.62, a slow Exponential Moving Average (EMA) indicator of 14.62, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.43201, a trix of 3.52855, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.6734, a KST Oscillator (KST) of 48.28417 and a KST Oscillator (KST Signal) of 48.28417 (leaving a KST difference of -1.25479). We also found an Ichimoku rating of 14.805, an Ichimoku B rating of 14.805, a Ichimoku visual trend A of 14.41732, an Ichimoku visual trend B of 14.49925, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 83.81877, a stochastic oscillator of 218.18182, a stochastic oscillator signal of 218.18182, a Williams %R rating of 118.18182 and an awesome oscillator of -0.0425.
There was a daily return of 4.82842, a daily log return of -0.47995 and a cumulative return of -0.4788.