First things first: we strongly recommend SHANGHAI TUNNEL ENGINEERING CO.,LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600820 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: SHANGHAI TUNNEL ENGINEERING CO.,LTD. (600820) opened at 6.45, reaching a high of 6.45 and a low of 6.37 before closing at a price of 6.43. There was a total volume of 6567456. We saw an accumulation-distribution index of 79.115, an on-balance volume of 6.43, chaikin money flow of 0.61111 and a force index of -0.0002. There was an ease of movement rating of 0.00021, a volume-price trend of -0.45049 and a negative volume index of 1000.0.
We also noted an average true range of 0.11182, bolinger bands of 6.38914, an upper bollinger band of 6.36086, lower bollinger band of 6.37, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 6.42333, high band keltner channel of 6.42333, low band keltner channel of 6.42333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.37, a donchian channel low band of 6.37, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 6.37, a slow Exponential Moving Average (EMA) indicator of 6.37, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.16485, a trix of -5.29391, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.4775, a KST Oscillator (KST) of -69.73348 and a KST Oscillator (KST Signal) of -69.73348 (leaving a KST difference of 0.3651). We also found an Ichimoku rating of 6.45, an Ichimoku B rating of 6.45, a Ichimoku visual trend A of 6.94488, an Ichimoku visual trend B of 6.8332, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 49.97404, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -20.12579, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of -0.00317.
There was a daily return of -6.97335, a daily log return of 0.15686 and a cumulative return of 0.15699.