Firstly, if you are trading SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED, we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED:
Reporting for 2019-07-05 | by tallahasseescene.com: SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED (600609) opened at 3.97, reaching a high of 4.05 and a low of 3.96 before closing at a price of 4.03. There was a total volume of 4558027.0. We saw an accumulation-distribution index of 33.40686, an on-balance volume of 4.1, chaikin money flow of 1.25 and a force index of 0.0091. There was an ease of movement rating of -0.00029, a volume-price trend of -0.02431 and a negative volume index of 1000.0.
We also noted an average true range of 0.16368, bolinger bands of 3.96, an upper bollinger band of 3.96, lower bollinger band of 3.96, a bollinger high band indicator of nan, bollinger low band indicator of nan, a central keltner channel of 3.99333, high band keltner channel of 3.91333, low band keltner channel of 4.07333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.96, a donchian channel low band of 3.96, a donchian channel high band indicator of nan, and a donchian channel low band indicator of nan.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00403, a MACD signal of 0.00165, a MACD difference of 0.00238, a fast Exponential Moving Average (EMA) indicator of 3.96, a slow Exponential Moving Average (EMA) indicator of 3.96, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.05236, a trix of -1.83175, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.0235, a KST Oscillator (KST) of -5.89933 and a KST Oscillator (KST Signal) of -5.89933 (leaving a KST difference of 7.25214). We also found an Ichimoku rating of 4.01, an Ichimoku B rating of 4.01, a Ichimoku visual trend A of 4.17362, an Ichimoku visual trend B of 4.168, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 8.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 51.53225, a True Strength Index (TSI) of -100.0, an ultimate oscillator of 50.0, a stochastic oscillator of 112.5, a stochastic oscillator signal of 112.5, a Williams %R rating of 12.5 and an awesome oscillator of 0.03433.
There was a daily return of -0.58993, a daily log return of 3.23009 and a cumulative return of 3.28283.