Firstly, if you are trading SICHUAN STAR CABLE CO.,LTD, we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading SICHUAN STAR CABLE CO.,LTD:
Reporting for 2019-07-05 | by tallahasseescene.com: SICHUAN STAR CABLE CO.,LTD (603333) opened at 9.55, reaching a high of 9.65 and a low of 9.41 before closing at a price of 9.63. There was a total volume of 2385119.0. We saw an accumulation-distribution index of 158.11, an on-balance volume of -9.55, chaikin money flow of 3.8 and a force index of -0.0006. There was an ease of movement rating of 0.00042, a volume-price trend of 1.7533 and a negative volume index of 1000.0.
We also noted an average true range of 0.33758, bolinger bands of 9.43743, an upper bollinger band of 9.35257, lower bollinger band of 9.41, a bollinger high band indicator of nan, bollinger low band indicator of 1.0, a central keltner channel of 9.53667, high band keltner channel of 9.43667, low band keltner channel of 9.63667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 9.41, a donchian channel low band of 9.41, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00067, a MACD signal of -0.00037, a MACD difference of -0.0003, a fast Exponential Moving Average (EMA) indicator of 9.41, a slow Exponential Moving Average (EMA) indicator of 9.41, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.00177, a trix of 9.84632, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -1.4706, a KST Oscillator (KST) of 185.2281 and a KST Oscillator (KST Signal) of 185.2281 (leaving a KST difference of -0.94466). We also found an Ichimoku rating of 9.6, an Ichimoku B rating of 9.6, a Ichimoku visual trend A of 7.7759, an Ichimoku visual trend B of 6.64855, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 91.30759, a stochastic oscillator of 240.0, a stochastic oscillator signal of 240.0, a Williams %R rating of 140.0 and an awesome oscillator of 0.00783.
There was a daily return of 18.52281, a daily log return of -0.31932 and a cumulative return of -0.31881.