First of all, if you are trading Toly Bread Co., Ltd. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Toly Bread Co., Ltd. (603866) opened at 40.68, reaching a high of 40.87 and a low of 40.12 before closing at a price of 40.65. There was a total volume of 811993. We saw an accumulation-distribution index of 628.60988, an on-balance volume of 40.56, chaikin money flow of 6.89474 and a force index of 0.4838. There was an ease of movement rating of -0.00826, a volume-price trend of -3.9517 and a negative volume index of 1000.0.
We also noted an average true range of 0.96318, bolinger bands of 40.46456, an upper bollinger band of 39.95544, lower bollinger band of 40.12, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 40.55667, high band keltner channel of 40.36667, low band keltner channel of 40.74667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 40.12, a donchian channel low band of 40.12, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00404, a MACD signal of 0.00224, a MACD difference of 0.00179, a fast Exponential Moving Average (EMA) indicator of 40.12, a slow Exponential Moving Average (EMA) indicator of 40.12, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.0107, a trix of -5.31173, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 4.48613, a KST Oscillator (KST) of -100.57199 and a KST Oscillator (KST Signal) of -100.57199 (leaving a KST difference of 1.00883). We also found an Ichimoku rating of 40.775, an Ichimoku B rating of 40.775, a Ichimoku visual trend A of 45.09299, an Ichimoku visual trend B of 43.5125, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.38249, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -20.07426, a stochastic oscillator of 394.73684, a stochastic oscillator signal of 394.73684, a Williams %R rating of 294.73684 and an awesome oscillator of 0.17017.
There was a daily return of -10.0572, a daily log return of 0.44765 and a cumulative return of 0.44865.