First things first: we strongly recommend Zhejiang FuRun Co.,LTD investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600070 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Zhejiang FuRun Co.,LTD (600070) opened at 8.33, reaching a high of 8.35 and a low of 8.18 before closing at a price of 8.26. There was a total volume of 3064258.0. We saw an accumulation-distribution index of 36.596, an on-balance volume of 8.3, chaikin money flow of 16.0 and a force index of 0.0075. There was an ease of movement rating of 0.00212, a volume-price trend of 0.057 and a negative volume index of 1000.0.
We also noted an average true range of 0.21616, bolinger bands of 8.25657, an upper bollinger band of 8.14343, lower bollinger band of 8.18, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 8.28667, high band keltner channel of 8.26667, low band keltner channel of 8.30667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 8.18, a donchian channel low band of 8.18, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.0009, a MACD signal of 0.0005, a MACD difference of 0.0004, a fast Exponential Moving Average (EMA) indicator of 8.18, a slow Exponential Moving Average (EMA) indicator of 8.18, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.31102, a trix of -1.79413, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.0725, a KST Oscillator (KST) of 8.94234 and a KST Oscillator (KST Signal) of 8.94234 (leaving a KST difference of 1.23343). We also found an Ichimoku rating of 8.34, an Ichimoku B rating of 8.34, a Ichimoku visual trend A of 8.59685, an Ichimoku visual trend B of 8.67375, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 32.58427, a stochastic oscillator of 850.0, a stochastic oscillator signal of 850.0, a Williams %R rating of 750.0 and an awesome oscillator of -0.00183.
There was a daily return of 0.89423, a daily log return of 0.48781 and a cumulative return of 0.489.