Firstly, if you are trading ZheJiang JiHua Group Co.,Ltd, we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading ZheJiang JiHua Group Co.,Ltd:
Reporting for 2019-07-05 | by tallahasseescene.com: ZheJiang JiHua Group Co.,Ltd (603980) opened at 9.2, reaching a high of 9.25 and a low of 9.12 before closing at a price of 9.25. There was a total volume of 2811763.0. We saw an accumulation-distribution index of 84.6, an on-balance volume of 9.18, chaikin money flow of 4.2 and a force index of -0.0021. There was an ease of movement rating of -0.00011, a volume-price trend of -1.15179 and a negative volume index of 1000.0.
We also noted an average true range of 0.25544, bolinger bands of 9.12, an upper bollinger band of 9.12, lower bollinger band of 9.12, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 9.19, high band keltner channel of 9.14, low band keltner channel of 9.24, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 9.12, a donchian channel low band of 9.12, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00093, a MACD signal of 0.00038, a MACD difference of 0.00055, a fast Exponential Moving Average (EMA) indicator of 9.12, a slow Exponential Moving Average (EMA) indicator of 9.12, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.18673, a trix of -11.8183, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.28023, a KST Oscillator (KST) of -123.0964 and a KST Oscillator (KST Signal) of -123.0964 (leaving a KST difference of 0.64101). We also found an Ichimoku rating of 9.225, an Ichimoku B rating of 9.225, a Ichimoku visual trend A of 10.84227, an Ichimoku visual trend B of 11.02818, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 8.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.05373, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -11.30208, a stochastic oscillator of 260.0, a stochastic oscillator signal of 260.0, a Williams %R rating of 160.0 and an awesome oscillator of 0.017.
There was a daily return of -12.30964, a daily log return of 0.32841 and a cumulative return of 0.32895.