First things first: we strongly recommend ZHONGLU CO,.LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600818 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: ZHONGLU CO,.LTD. (600818) opened at 11.86, reaching a high of 11.95 and a low of 11.83 before closing at a price of 11.9. There was a total volume of 744500.0. We saw an accumulation-distribution index of 57.10762, an on-balance volume of -11.86, chaikin money flow of 1.66667 and a force index of -0.0049. There was an ease of movement rating of -0.00159, a volume-price trend of -0.88809 and a negative volume index of 1000.0.
We also noted an average true range of 0.41242, bolinger bands of 11.83914, an upper bollinger band of 11.81086, lower bollinger band of 11.83, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 11.88, high band keltner channel of 11.79, low band keltner channel of 11.97, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 11.83, a donchian channel low band of 11.83, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00022, a MACD signal of -0.00012, a MACD difference of -0.0001, a fast Exponential Moving Average (EMA) indicator of 11.83, a slow Exponential Moving Average (EMA) indicator of 11.83, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.10624, a trix of -7.9964, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.9377, a KST Oscillator (KST) of -73.44314 and a KST Oscillator (KST Signal) of -73.44314 (leaving a KST difference of -0.19581). We also found an Ichimoku rating of 11.905, an Ichimoku B rating of 11.905, a Ichimoku visual trend A of 13.59605, an Ichimoku visual trend B of 13.6951, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 25.36183, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -14.67531, a stochastic oscillator of 133.33333, a stochastic oscillator signal of 133.33333, a Williams %R rating of 33.33333 and an awesome oscillator of 0.03417.
There was a daily return of -7.34431, a daily log return of -0.08457 and a cumulative return of -0.08453.