First things first: we strongly recommend Bohai Automotive Systems CO.£¬LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600960 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Bohai Automotive Systems CO.£¬LTD. (600960) opened at 3.96, reaching a high of 3.98 and a low of 3.91 before closing at a price of 3.96. There was a total volume of 3912589. We saw an accumulation-distribution index of 28.86429, an on-balance volume of 3.97, chaikin money flow of 6.0 and a force index of -0.0004. There was an ease of movement rating of -0.00044, a volume-price trend of -0.16765 and a negative volume index of 1000.0.
We also noted an average true range of 0.09919, bolinger bands of 3.98657, an upper bollinger band of 3.87343, lower bollinger band of 3.91, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.95, high band keltner channel of 3.93, low band keltner channel of 3.97, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.91, a donchian channel low band of 3.91, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.0009, a MACD signal of 0.0005, a MACD difference of 0.0004, a fast Exponential Moving Average (EMA) indicator of 3.91, a slow Exponential Moving Average (EMA) indicator of 3.91, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.4533, a trix of -4.79684, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.1688, a KST Oscillator (KST) of -41.38472 and a KST Oscillator (KST Signal) of -41.38472 (leaving a KST difference of 2.4517). We also found an Ichimoku rating of 3.97, an Ichimoku B rating of 3.97, a Ichimoku visual trend A of 4.2885, an Ichimoku visual trend B of 4.475, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.25221, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -70.8502, a stochastic oscillator of 350.0, a stochastic oscillator signal of 350.0, a Williams %R rating of 250.0 and an awesome oscillator of 0.00417.
There was a daily return of -4.13847, a daily log return of 1.01782 and a cumulative return of 1.02302.