Our first news is that we have a special link to the Wall Street Journal for CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED (600939) opened at 4.93, reaching a high of 4.97 and a low of 4.9 before closing at a price of 4.94. There was a total volume of 1941192. We saw an accumulation-distribution index of 19.48556, an on-balance volume of 4.94, chaikin money flow of 2.5 and a force index of -0.0001. There was an ease of movement rating of -0.00064, a volume-price trend of -0.31499 and a negative volume index of 1000.0.
We also noted an average true range of 0.10364, bolinger bands of 4.93828, an upper bollinger band of 4.88172, lower bollinger band of 4.9, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.93333, high band keltner channel of 4.89333, low band keltner channel of 4.97333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.9, a donchian channel low band of 4.9, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00045, a MACD signal of 0.00025, a MACD difference of 0.0002, a fast Exponential Moving Average (EMA) indicator of 4.9, a slow Exponential Moving Average (EMA) indicator of 4.9, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.20847, a trix of -6.02512, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.3278, a KST Oscillator (KST) of -62.70324 and a KST Oscillator (KST Signal) of -62.70324 (leaving a KST difference of 0.95643). We also found an Ichimoku rating of 4.95, an Ichimoku B rating of 4.95, a Ichimoku visual trend A of 5.4136, an Ichimoku visual trend B of 5.39575, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.15157, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -27.15283, a stochastic oscillator of 175.0, a stochastic oscillator signal of 175.0, a Williams %R rating of 75.0 and an awesome oscillator of 0.00483.
There was a daily return of -6.27032, a daily log return of 0.40733 and a cumulative return of 0.40816.