First of all, if you are trading GREAT-SUN FOODS CO.,LTD. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: GREAT-SUN FOODS CO.,LTD. (603336) opened at 19.33, reaching a high of 19.5 and a low of 18.9 before closing at a price of 18.92. There was a total volume of 19053954.0. We saw an accumulation-distribution index of 155.54472, an on-balance volume of -19.52, chaikin money flow of 6.05882 and a force index of 0.009. There was an ease of movement rating of 0.00935, a volume-price trend of 5.11201 and a negative volume index of 1000.0.
We also noted an average true range of 0.41275, bolinger bands of 19.35711, an upper bollinger band of 17.94289, lower bollinger band of 18.9, a bollinger high band indicator of nan, bollinger low band indicator of 1.0, a central keltner channel of 19.24333, high band keltner channel of 19.07333, low band keltner channel of 19.41333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 18.9, a donchian channel low band of 18.9, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.01122, a MACD signal of -0.00623, a MACD difference of -0.00499, a fast Exponential Moving Average (EMA) indicator of 18.9, a slow Exponential Moving Average (EMA) indicator of 18.9, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.48926, a trix of 17.54411, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -4.02667, a KST Oscillator (KST) of 270.73124 and a KST Oscillator (KST Signal) of 270.73124 (leaving a KST difference of -8.40431). We also found an Ichimoku rating of 19.415, an Ichimoku B rating of 19.415, a Ichimoku visual trend A of 16.01572, an Ichimoku visual trend B of 16.90884, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 90.35155, a stochastic oscillator of 352.94118, a stochastic oscillator signal of 352.94118, a Williams %R rating of 252.94118 and an awesome oscillator of -0.1285.
There was a daily return of 27.07312, a daily log return of -2.68113 and a cumulative return of -2.6455.