First things first: we strongly recommend INDUSTRIAL BANK CO.,LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 601166 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: INDUSTRIAL BANK CO.,LTD. (601166) opened at 18.32, reaching a high of 18.33 and a low of 18.18 before closing at a price of 18.27. There was a total volume of 43898500. We saw an accumulation-distribution index of 602.99, an on-balance volume of 18.29, chaikin money flow of 29.0 and a force index of 0.0036. There was an ease of movement rating of -0.00046, a volume-price trend of 0.16872 and a negative volume index of 1000.0.
We also noted an average true range of 0.25808, bolinger bands of 18.23743, an upper bollinger band of 18.15257, lower bollinger band of 18.18, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 18.27667, high band keltner channel of 18.26667, low band keltner channel of 18.28667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 18.18, a donchian channel low band of 18.18, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00067, a MACD signal of 0.00037, a MACD difference of 0.0003, a fast Exponential Moving Average (EMA) indicator of 18.18, a slow Exponential Moving Average (EMA) indicator of 18.18, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.08878, a trix of -0.38642, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.1845, a KST Oscillator (KST) of 10.25256 and a KST Oscillator (KST Signal) of 10.25256 (leaving a KST difference of 0.41677). We also found an Ichimoku rating of 18.325, an Ichimoku B rating of 18.325, a Ichimoku visual trend A of 18.46808, an Ichimoku visual trend B of 18.63705, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 56.8567, a stochastic oscillator of 1500.0, a stochastic oscillator signal of 1500.0, a Williams %R rating of 1400.0 and an awesome oscillator of 0.031.
There was a daily return of 1.02526, a daily log return of 0.16488 and a cumulative return of 0.16502.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019