First things first: we strongly recommend JIANGSU HENGRUI MEDICINE CO.,LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600276 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: JIANGSU HENGRUI MEDICINE CO.,LTD. (600276) opened at 66.35, reaching a high of 67.9 and a low of 66.25 before closing at a price of 67.5. There was a total volume of 16285980. We saw an accumulation-distribution index of 2857.91506, an on-balance volume of -66.11, chaikin money flow of 1.12903 and a force index of 1.5399. There was an ease of movement rating of -0.00258, a volume-price trend of 6.62614 and a negative volume index of 1000.0.
We also noted an average true range of 0.91709, bolinger bands of 66.75282, an upper bollinger band of 65.19718, lower bollinger band of 66.25, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 66.83333, high band keltner channel of 65.28333, low band keltner channel of 68.38333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 66.25, a donchian channel low band of 66.25, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.01234, a MACD signal of -0.00686, a MACD difference of -0.00548, a fast Exponential Moving Average (EMA) indicator of 66.25, a slow Exponential Moving Average (EMA) indicator of 66.25, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.5389, a trix of 5.76442, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -6.02483, a KST Oscillator (KST) of 100.03844 and a KST Oscillator (KST Signal) of 100.03844 (leaving a KST difference of -2.2831). We also found an Ichimoku rating of 67.125, an Ichimoku B rating of 67.125, a Ichimoku visual trend A of 62.81972, an Ichimoku visual trend B of 63.91982, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 98.3673, a stochastic oscillator of 106.45161, a stochastic oscillator signal of 106.45161, a Williams %R rating of 6.45161 and an awesome oscillator of 0.22533.
There was a daily return of 10.00384, a daily log return of -0.83365 and a cumulative return of -0.83019.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019