First things first: we strongly recommend JIANGSU SOPO CHEMICAL CO.LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600746 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: JIANGSU SOPO CHEMICAL CO.LTD. (600746) opened at 7.15, reaching a high of 7.15 and a low of 6.95 before closing at a price of 7.0. There was a total volume of 5620688.0. We saw an accumulation-distribution index of 111.51267, an on-balance volume of 7.13, chaikin money flow of 6.5598 and a force index of 0.0215. There was an ease of movement rating of -0.00172, a volume-price trend of 0.12496 and a negative volume index of 1000.0.
We also noted an average true range of 0.18333, bolinger bands of 7.17971, an upper bollinger band of 6.84029, lower bollinger band of 6.95, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 7.08333, high band keltner channel of 7.08333, low band keltner channel of 7.08333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.95, a donchian channel low band of 6.95, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00269, a MACD signal of 0.0015, a MACD difference of 0.0012, a fast Exponential Moving Average (EMA) indicator of 6.95, a slow Exponential Moving Average (EMA) indicator of 6.95, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.53355, a trix of 0.57778, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.1279, a KST Oscillator (KST) of 18.74789 and a KST Oscillator (KST Signal) of 18.74789 (leaving a KST difference of 4.39747). We also found an Ichimoku rating of 7.15, an Ichimoku B rating of 7.15, a Ichimoku visual trend A of 7.18215, an Ichimoku visual trend B of 7.1793, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 39.00579, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.01633.
There was a daily return of 1.87479, a daily log return of 1.71188 and a cumulative return of 1.72662.