Firstly, if you are trading Keda Clean Energy Co., Ltd., we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading Keda Clean Energy Co., Ltd.:
Reporting for 2019-07-05 | by tallahasseescene.com: Keda Clean Energy Co., Ltd. (600499) opened at 4.51, reaching a high of 4.57 and a low of 4.5 before closing at a price of 4.51. There was a total volume of 4532587.0. We saw an accumulation-distribution index of 10.53333, an on-balance volume of -4.52, chaikin money flow of 1.33333 and a force index of 0.0012. There was an ease of movement rating of 0.00053, a volume-price trend of -0.3865 and a negative volume index of 1000.0.
We also noted an average true range of 0.21343, bolinger bands of 4.53657, an upper bollinger band of 4.42343, lower bollinger band of 4.5, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.52667, high band keltner channel of 4.46667, low band keltner channel of 4.58667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.5, a donchian channel low band of 4.5, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.0009, a MACD signal of -0.0005, a MACD difference of -0.0004, a fast Exponential Moving Average (EMA) indicator of 4.5, a slow Exponential Moving Average (EMA) indicator of 4.5, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.06106, a trix of -5.88125, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.3743, a KST Oscillator (KST) of -76.79051 and a KST Oscillator (KST Signal) of -76.79051 (leaving a KST difference of -2.05158). We also found an Ichimoku rating of 4.54, an Ichimoku B rating of 4.54, a Ichimoku visual trend A of 4.68578, an Ichimoku visual trend B of 3.796, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.75113, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -23.00361, a stochastic oscillator of 116.66667, a stochastic oscillator signal of 116.66667, a Williams %R rating of 16.66667 and an awesome oscillator of -0.00233.
There was a daily return of -7.67905, a daily log return of -0.89286 and a cumulative return of -0.88889.