Our first news is that we have a special link to the Wall Street Journal for MeiHua Holdings Group Co.,Ltd investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: MeiHua Holdings Group Co.,Ltd (600873) opened at 4.93, reaching a high of 4.97 and a low of 4.89 before closing at a price of 4.95. There was a total volume of 16167364. We saw an accumulation-distribution index of 32.105, an on-balance volume of 4.93, chaikin money flow of 3.0 and a force index of -0.0001. There was an ease of movement rating of -0.00016, a volume-price trend of -0.06455 and a negative volume index of 1000.0.
We also noted an average true range of 0.08929, bolinger bands of 4.90914, an upper bollinger band of 4.88086, lower bollinger band of 4.89, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.93, high band keltner channel of 4.89, low band keltner channel of 4.97, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.89, a donchian channel low band of 4.89, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 4.89, a slow Exponential Moving Average (EMA) indicator of 4.89, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.65315, a trix of -1.52747, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.0601, a KST Oscillator (KST) of -12.14117 and a KST Oscillator (KST Signal) of -12.14117 (leaving a KST difference of 0.50504). We also found an Ichimoku rating of 4.95, an Ichimoku B rating of 4.95, a Ichimoku visual trend A of 5.0989, an Ichimoku visual trend B of 5.07335, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 49.98316, a True Strength Index (TSI) of -100.0, an ultimate oscillator of 50.0, a stochastic oscillator of 200.0, a stochastic oscillator signal of 200.0, a Williams %R rating of 100.0 and an awesome oscillator of -0.00567.
There was a daily return of -1.21412, a daily log return of 0.20429 and a cumulative return of 0.2045.