Our first news is that we have a special link to the Wall Street Journal for NARI Technology Co., Ltd. investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: NARI Technology Co., Ltd. (600406) opened at 19.26, reaching a high of 19.27 and a low of 18.86 before closing at a price of 18.97. There was a total volume of 6919533.0. We saw an accumulation-distribution index of 1565.7113, an on-balance volume of 19.15, chaikin money flow of 81.0 and a force index of -0.0048. There was an ease of movement rating of 0.00156, a volume-price trend of -0.48716 and a negative volume index of 1000.0.
We also noted an average true range of 0.47879, bolinger bands of 19.05142, an upper bollinger band of 18.76858, lower bollinger band of 18.86, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 19.13, high band keltner channel of 19.12, low band keltner channel of 19.14, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 18.86, a donchian channel low band of 18.86, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00224, a MACD signal of 0.00125, a MACD difference of 0.001, a fast Exponential Moving Average (EMA) indicator of 18.86, a slow Exponential Moving Average (EMA) indicator of 18.86, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.98385, a trix of -1.85591, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.5138, a KST Oscillator (KST) of -26.52035 and a KST Oscillator (KST Signal) of -26.52035 (leaving a KST difference of 1.2904). We also found an Ichimoku rating of 19.265, an Ichimoku B rating of 19.265, a Ichimoku visual trend A of 19.82758, an Ichimoku visual trend B of 19.5389, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.1663, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -394.99037, a stochastic oscillator of 4100.0, a stochastic oscillator signal of 4100.0, a Williams %R rating of 4000.0 and an awesome oscillator of -0.03883.
There was a daily return of -2.65204, a daily log return of 0.52882 and a cumulative return of 0.53022.